Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3000	0.3000	0.3000	0.3000	22,100	+0.00(+0.00%)
Oct 28, 2022	0.2900	0.3000	0.2800	0.3000	49,100	-0.01(-3.23%)
Oct 26, 2022				0.3100	180	+0.01(+3.33%)
Oct 25, 2022	0.3000	0.3300	0.2950	0.3000	61,000	-0.01(-3.23%)
Oct 24, 2022	0.2800	0.3300	0.2600	0.3100	51,120	+0.03(+12.73%)
Oct 21, 2022	0.2750	0.2750	0.2700	0.2750	17,065	+0.01(+3.77%)
Oct 20, 2022	0.2650	0.2650	0.2650	0.2650	3,815	-0.02(-7.02%)
Oct 19, 2022	0.3150	0.3150	0.2400	0.2850	116,425	-0.03(-9.52%)
Oct 18, 2022	0.3650	0.3650	0.3130	0.3150	23,718	-0.03(-8.70%)
Oct 17, 2022	0.3600	0.3600	0.3450	0.3450	9,060	-0.02(-4.17%)
Oct 14, 2022	0.3650	0.3650	0.3550	0.3600	14,700	-0.01(-1.37%)
Oct 13, 2022	0.3300	0.3650	0.3300	0.3650	14,500	+0.03(+10.61%)
Oct 12, 2022	0.3250	0.3300	0.3250	0.3300	126,700	+0.00(+0.00%)
Oct 11, 2022	0.3300	0.3300	0.3300	0.3300	7,100	+0.01(+1.54%)
Oct 07, 2022				0.3250	0	+0.03(+8.33%)
Oct 06, 2022	0.3300	0.3300	0.3000	0.3000	84,508	-0.03(-9.09%)
Oct 05, 2022	0.3300	0.3300	0.3200	0.3300	15,033	+0.00(+0.00%)
Oct 04, 2022	0.3150	0.3300	0.2950	0.3300	81,268	-0.03(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.