Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Oct 30, 2018	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Oct 29, 2018	0.1850	0.1900	0.1850	0.1900	28,000	+0.01(+2.70%)
Oct 26, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.01(+8.82%)
Oct 25, 2018	0.1650	0.1750	0.1650	0.1700	91,338	-0.00(-2.86%)
Oct 24, 2018	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Oct 23, 2018	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.94%)
Oct 22, 2018	0.1750	0.1750	0.1700	0.1700	12,600	-0.01(-8.11%)
Oct 19, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Oct 18, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Oct 17, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Oct 16, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Oct 15, 2018	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+8.82%)
Oct 12, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-8.11%)
Oct 11, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Oct 10, 2018	0.1850	0.1850	0.1850	0.1850	7,500	+0.01(+8.82%)
Oct 09, 2018	0.1850	0.1850	0.1700	0.1700	9,500	-0.01(-8.11%)
Oct 05, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Oct 04, 2018	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Oct 03, 2018	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Oct 02, 2018	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.