Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3400	0.3400	0.3200	0.3200	42,160	-0.02(-4.48%)
Oct 30, 2019	0.3500	0.3650	0.3350	0.3350	34,900	-0.01(-1.47%)
Oct 29, 2019	0.3500	0.3500	0.3400	0.3400	28,000	+0.00(+0.00%)
Oct 28, 2019	0.3300	0.3400	0.3200	0.3400	190,000	+0.01(+1.49%)
Oct 25, 2019	0.3300	0.3400	0.3300	0.3350	71,700	+0.01(+3.08%)
Oct 24, 2019	0.3350	0.3350	0.3250	0.3250	46,000	-0.01(-1.52%)
Oct 23, 2019	0.3550	0.3550	0.3300	0.3300	53,500	+0.00(+0.00%)
Oct 22, 2019	0.3150	0.3300	0.3150	0.3300	158,000	+0.02(+6.45%)
Oct 21, 2019	0.3150	0.3150	0.3000	0.3100	208,000	-0.01(-1.59%)
Oct 18, 2019	0.3300	0.3350	0.3150	0.3150	137,500	-0.03(-7.35%)
Oct 17, 2019	0.3700	0.3700	0.3400	0.3400	53,300	-0.03(-8.11%)
Oct 16, 2019	0.3650	0.3700	0.3650	0.3700	49,840	-0.01(-2.63%)
Oct 15, 2019	0.3600	0.3800	0.3400	0.3800	340,502	+0.01(+2.70%)
Oct 11, 2019		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Oct 10, 2019	0.3750	0.3750	0.3750	0.3750	11,000	+0.00(+0.00%)
Oct 09, 2019	0.3700	0.3750	0.3700	0.3750	57,705	-0.01(-1.32%)
Oct 08, 2019	0.3800	0.3800	0.3700	0.3800	8,800	+0.00(+0.00%)
Oct 07, 2019	0.3950	0.3950	0.3800	0.3800	94,717	-0.02(-3.80%)
Oct 04, 2019	0.3950	0.3950	0.3850	0.3950	30,000	+0.00(+0.00%)
Oct 03, 2019	0.4000	0.4000	0.3900	0.3950	39,000	-0.01(-1.25%)
Oct 02, 2019	0.4000	0.4000	0.4000	0.4000	27,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.