Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 26, 2016		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Oct 24, 2016		0.2100	0.2100	0.2100	12	+0.03(+16.67%)
Oct 21, 2016	0.1800	0.1800	0.1800	0.1800	2,000	-0.02(-10.00%)
Oct 20, 2016	0.1500	0.2000	0.1500	0.2000	130,168	+0.05(+33.33%)
Oct 19, 2016	0.1750	0.1750	0.1500	0.1500	82,550	-0.03(-16.67%)
Oct 18, 2016	0.1800	0.1800	0.1800	0.1800	105,000	+0.00(+0.00%)
Oct 17, 2016	0.1900	0.1900	0.1800	0.1800	26,601	-0.01(-5.26%)
Oct 14, 2016	0.1900	0.1900	0.1900	0.1900	1,024	+0.00(+0.00%)
Oct 06, 2016		0.1900	0.1900	0.1900	4	-0.01(-5.00%)
Oct 04, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.