Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0800	0.0800	0.0800	0.0800	98,000	+0.00(+0.00%)
Oct 28, 2022	0.0950	0.0950	0.0800	0.0800	350,000	-0.01(-11.11%)
Oct 26, 2022				0.0900	0	+0.00(+0.00%)
Oct 25, 2022	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Oct 21, 2022				0.0950	0	+0.01(+18.75%)
Oct 20, 2022	0.0800	0.0800	0.0800	0.0800	68,400	-0.01(-5.88%)
Oct 19, 2022	0.0850	0.0850	0.0850	0.0850	70,135	-0.00(-5.56%)
Oct 14, 2022				0.0900	28	-0.01(-5.26%)
Oct 12, 2022				0.0950	0	-0.01(-13.64%)
Oct 07, 2022				0.1100	0	+0.01(+10.00%)
Oct 05, 2022				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.