Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1592	1618	1587	1611	+19.95(+1.25%)
Oct 30, 2013	1615	1627	1589	1591	-24.21(-1.50%)
Oct 29, 2013	1619	1645	1610	1615	-4.12(-0.25%)
Oct 28, 2013	1624	1631	1613	1619	-4.27(-0.26%)
Oct 25, 2013	1615	1626	1603	1624	+14.74(+0.92%)
Oct 24, 2013	1611	1628	1596	1609	-17.23(-1.06%)
Oct 23, 2013	1618	1631	1610	1626	+2.44(+0.15%)
Oct 22, 2013	1611	1630	1609	1624	+18.39(+1.15%)
Oct 21, 2013	1601	1607	1591	1605	+4.30(+0.27%)
Oct 18, 2013	1606	1609	1597	1601	-2.86(-0.18%)
Oct 17, 2013	1587	1607	1582	1604	+8.49(+0.53%)
Oct 16, 2013	1588	1599	1581	1595	+21.91(+1.39%)
Oct 15, 2013	1575	1589	1570	1573	-8.93(-0.56%)
Oct 14, 2013	1573	1586	1567	1582	-0.14(-0.01%)
Oct 11, 2013	1559	1585	1557	1582	+18.94(+1.21%)
Oct 10, 2013	1550	1565	1544	1563	+26.05(+1.69%)
Oct 09, 2013	1550	1551	1533	1537	-7.86(-0.51%)
Oct 08, 2013	1554	1562	1541	1545	-12.95(-0.83%)
Oct 07, 2013	1547	1564	1542	1558	-2.26(-0.14%)
Oct 04, 2013	1551	1567	1545	1561	+10.00(+0.64%)
Oct 03, 2013	1565	1567	1536	1551	-19.99(-1.27%)
Oct 02, 2013	1574	1578	1556	1570	-11.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.