Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1927	1946	1907	1910	-18.56(-0.96%)
Oct 29, 2015	1923	1938	1910	1929	+3.63(+0.19%)
Oct 28, 2015	1920	1933	1900	1925	+11.97(+0.63%)
Oct 27, 2015	1885	1925	1877	1913	+21.24(+1.12%)
Oct 26, 2015	1886	1909	1876	1892	+6.41(+0.34%)
Oct 23, 2015	1906	1914	1852	1885	-75.88(-3.87%)
Oct 22, 2015	1963	1976	1954	1961	+9.97(+0.51%)
Oct 21, 2015	1957	1971	1947	1951	+8.97(+0.46%)
Oct 20, 2015	1936	1953	1931	1942	+3.23(+0.17%)
Oct 19, 2015	1923	1942	1913	1939	+10.64(+0.55%)
Oct 16, 2015	1934	1951	1919	1928	-0.69(-0.04%)
Oct 15, 2015	1928	1936	1916	1929	+5.81(+0.30%)
Oct 14, 2015	1945	1947	1921	1923	-22.77(-1.17%)
Oct 13, 2015	1954	1962	1941	1946	-13.10(-0.67%)
Oct 12, 2015	1945	1965	1939	1959	+9.20(+0.47%)
Oct 09, 2015	1941	1962	1937	1950	+9.57(+0.49%)
Oct 08, 2015	1899	1942	1895	1940	+39.51(+2.08%)
Oct 07, 2015	1890	1907	1884	1901	+17.63(+0.94%)
Oct 06, 2015	1890	1899	1876	1883	-7.54(-0.40%)
Oct 05, 2015	1870	1893	1867	1891	+32.75(+1.76%)
Oct 02, 2015	1823	1858	1817	1858	+16.78(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.