Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	652.41	693.16	653.90	681.21	+17.61(+2.65%)
Oct 30, 2008	661.23	679.52	646.39	663.61	+13.05(+2.01%)
Oct 29, 2008	649.64	681.95	635.75	650.55	-9.16(-1.39%)
Oct 28, 2008	608.90	664.45	596.16	659.72	+60.26(+10.05%)
Oct 27, 2008	600.42	632.22	593.39	599.46	-15.69(-2.55%)
Oct 24, 2008	585.26	642.87	588.65	615.15	-22.10(-3.47%)
Oct 23, 2008	628.21	652.45	605.48	637.25	+4.04(+0.64%)
Oct 22, 2008	647.23	664.41	615.46	633.21	-35.21(-5.27%)
Oct 21, 2008	666.24	693.01	660.88	668.42	-13.15(-1.93%)
Oct 20, 2008	663.08	687.16	652.93	681.57	+21.83(+3.31%)
Oct 17, 2008	643.89	688.61	639.63	659.74	-4.45(-0.67%)
Oct 16, 2008	641.29	673.82	611.59	664.19	+20.96(+3.26%)
Oct 15, 2008	671.05	690.26	636.36	643.23	-49.07(-7.09%)
Oct 14, 2008	717.23	728.84	669.94	692.30	+7.14(+1.04%)
Oct 13, 2008	667.37	701.43	644.42	685.16	+44.59(+6.96%)
Oct 10, 2008	596.66	672.02	578.70	640.57	+7.80(+1.23%)
Oct 09, 2008	686.99	705.20	623.62	632.77	-48.28(-7.09%)
Oct 08, 2008	668.28	723.68	660.56	681.05	-14.13(-2.03%)
Oct 07, 2008	743.74	761.56	692.07	695.19	-48.92(-6.57%)
Oct 06, 2008	739.03	768.09	708.70	744.11	-27.98(-3.62%)
Oct 03, 2008	790.27	815.26	764.02	772.09	-19.15(-2.42%)
Oct 02, 2008	799.31	817.03	780.65	791.24	-23.01(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.