Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1013	1018	1001	1003	-9.29(-0.92%)
Oct 29, 2015	1010	1020	1003	1013	-3.00(-0.30%)
Oct 28, 2015	1006	1021	997.33	1016	+12.97(+1.29%)
Oct 27, 2015	1005	1012	996.05	1003	-6.07(-0.60%)
Oct 26, 2015	1010	1015	1002	1009	-1.26(-0.12%)
Oct 23, 2015	1012	1020	999.20	1010	+5.48(+0.55%)
Oct 22, 2015	992.06	1011	987.49	1005	+17.51(+1.77%)
Oct 21, 2015	992.90	1001	982.92	987.02	-3.35(-0.34%)
Oct 20, 2015	989.68	996.95	983.88	990.38	-2.12(-0.21%)
Oct 19, 2015	989.46	997.95	984.82	992.49	-0.04(-0.00%)
Oct 16, 2015	993.30	998.68	982.95	992.53	+5.03(+0.51%)
Oct 15, 2015	978.93	991.32	971.54	987.51	+14.47(+1.49%)
Oct 14, 2015	985.01	990.94	967.95	973.03	-12.54(-1.27%)
Oct 13, 2015	988.16	995.16	981.56	985.57	-6.76(-0.68%)
Oct 12, 2015	991.52	997.32	985.51	992.33	+0.90(+0.09%)
Oct 09, 2015	993.60	999.51	985.30	991.43	-0.44(-0.04%)
Oct 08, 2015	980.68	994.29	975.73	991.87	+8.28(+0.84%)
Oct 07, 2015	981.22	989.59	973.10	983.58	+7.27(+0.74%)
Oct 06, 2015	979.43	985.26	970.23	976.31	-2.58(-0.26%)
Oct 05, 2015	968.41	983.45	964.01	978.90	+19.53(+2.04%)
Oct 02, 2015	939.73	959.83	930.77	959.37	+6.68(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.