Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1292	1316	1257	1285	-19.62(-1.50%)
Oct 29, 2009	1274	1314	1262	1305	+41.01(+3.24%)
Oct 28, 2009	1300	1329	1259	1264	-43.85(-3.35%)
Oct 27, 2009	1321	1337	1301	1308	-16.74(-1.26%)
Oct 26, 2009	1324	1361	1318	1324	-1.24(-0.09%)
Oct 23, 2009	1329	1337	1317	1326	-13.51(-1.01%)
Oct 22, 2009	1300	1342	1286	1339	+36.96(+2.84%)
Oct 21, 2009	1330	1356	1299	1302	-27.56(-2.07%)
Oct 20, 2009	1322	1339	1324	1330	-35.12(-2.57%)
Oct 19, 2009	1339	1375	1334	1365	+29.02(+2.17%)
Oct 16, 2009	1349	1361	1328	1336	-32.20(-2.35%)
Oct 15, 2009	1362	1380	1353	1368	-12.51(-0.91%)
Oct 14, 2009	1356	1387	1353	1381	+36.69(+2.73%)
Oct 13, 2009	1354	1367	1331	1344	-23.23(-1.70%)
Oct 12, 2009	1368	1386	1358	1367	-0.44(-0.03%)
Oct 09, 2009	1351	1376	1338	1368	+9.57(+0.70%)
Oct 08, 2009	1340	1370	1334	1358	+31.43(+2.37%)
Oct 07, 2009	1313	1338	1302	1327	+2.05(+0.15%)
Oct 06, 2009	1336	1360	1304	1325	-4.82(-0.36%)
Oct 05, 2009	1298	1342	1296	1329	+36.21(+2.80%)
Oct 02, 2009	1277	1336	1269	1293	-8.57(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.