Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1070	1114	1046	1099	+20.67(+1.92%)
Oct 30, 2008	1056	1096	1030	1078	+52.84(+5.15%)
Oct 29, 2008	1011	1067	991.43	1025	+23.52(+2.35%)
Oct 28, 2008	984.61	1018	933.83	1002	+44.94(+4.70%)
Oct 27, 2008	976.77	1016	944.82	957.02	-26.47(-2.69%)
Oct 24, 2008	946.70	1005	914.86	983.49	-16.08(-1.61%)
Oct 23, 2008	1003	1043	945.88	999.57	+1.26(+0.13%)
Oct 22, 2008	1029	1053	968.84	998.31	-52.80(-5.02%)
Oct 21, 2008	1065	1089	1032	1051	-25.82(-2.40%)
Oct 20, 2008	1020	1088	1007	1077	+83.02(+8.35%)
Oct 17, 2008	947.23	1039	931.18	993.91	+39.90(+4.18%)
Oct 16, 2008	944.39	980.56	898.14	954.01	+16.11(+1.72%)
Oct 15, 2008	997.75	1018	926.01	937.90	-80.53(-7.91%)
Oct 14, 2008	1058	1105	975.89	1018	+24.06(+2.42%)
Oct 13, 2008	887.33	1022	863.05	994.37	+172.01(+20.92%)
Oct 10, 2008	803.61	881.82	733.82	822.36	-36.21(-4.22%)
Oct 09, 2008	939.22	978.12	846.85	858.57	-61.99(-6.73%)
Oct 08, 2008	902.45	957.91	781.21	920.55	-5.59(-0.60%)
Oct 07, 2008	1002	1028	917.72	926.14	-55.81(-5.68%)
Oct 06, 2008	1056	1061	910.79	981.95	-100.26(-9.26%)
Oct 03, 2008	1116	1152	1078	1082	-19.66(-1.78%)
Oct 02, 2008	1153	1162	1091	1102	-58.16(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.