Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1650	1660	1623	1644	-9.05(-0.55%)
Oct 30, 2013	1659	1668	1641	1653	-5.88(-0.35%)
Oct 29, 2013	1652	1670	1643	1659	+4.00(+0.24%)
Oct 28, 2013	1677	1681	1646	1655	-17.99(-1.08%)
Oct 25, 2013	1675	1684	1661	1673	+2.43(+0.15%)
Oct 24, 2013	1659	1679	1655	1671	+13.56(+0.82%)
Oct 23, 2013	1664	1673	1646	1657	-9.90(-0.59%)
Oct 22, 2013	1658	1679	1650	1667	+15.15(+0.92%)
Oct 21, 2013	1636	1655	1628	1652	+16.96(+1.04%)
Oct 18, 2013	1627	1645	1619	1635	+15.19(+0.94%)
Oct 17, 2013	1609	1627	1602	1620	+11.40(+0.71%)
Oct 16, 2013	1606	1621	1597	1608	+7.94(+0.50%)
Oct 15, 2013	1617	1623	1592	1600	-14.37(-0.89%)
Oct 14, 2013	1606	1622	1596	1615	+0.92(+0.06%)
Oct 11, 2013	1602	1621	1593	1614	+13.29(+0.83%)
Oct 10, 2013	1599	1613	1588	1601	+10.26(+0.65%)
Oct 09, 2013	1592	1602	1575	1590	-1.09(-0.07%)
Oct 08, 2013	1603	1611	1588	1591	-10.12(-0.63%)
Oct 07, 2013	1605	1619	1593	1602	-11.94(-0.74%)
Oct 04, 2013	1615	1627	1605	1614	-3.02(-0.19%)
Oct 03, 2013	1623	1630	1605	1617	-11.05(-0.68%)
Oct 02, 2013	1623	1638	1612	1628	-2.21(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.