Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1345	1375	1321	1353	+10.38(+0.77%)
Oct 29, 2015	1324	1357	1315	1342	+8.73(+0.65%)
Oct 28, 2015	1293	1347	1288	1334	+41.74(+3.23%)
Oct 27, 2015	1299	1308	1268	1292	-20.00(-1.52%)
Oct 26, 2015	1346	1351	1307	1312	-35.41(-2.63%)
Oct 23, 2015	1360	1374	1335	1347	-11.40(-0.84%)
Oct 22, 2015	1378	1386	1341	1359	-20.18(-1.46%)
Oct 21, 2015	1395	1412	1370	1379	-21.90(-1.56%)
Oct 20, 2015	1391	1416	1381	1401	+3.30(+0.24%)
Oct 19, 2015	1399	1412	1374	1398	-16.93(-1.20%)
Oct 16, 2015	1412	1426	1395	1414	+9.40(+0.67%)
Oct 15, 2015	1387	1413	1371	1405	+18.09(+1.30%)
Oct 14, 2015	1382	1403	1360	1387	+6.22(+0.45%)
Oct 13, 2015	1392	1412	1371	1381	-19.92(-1.42%)
Oct 12, 2015	1428	1433	1385	1401	-25.89(-1.81%)
Oct 09, 2015	1436	1447	1408	1427	-2.07(-0.14%)
Oct 08, 2015	1413	1443	1393	1429	+11.52(+0.81%)
Oct 07, 2015	1403	1430	1384	1417	+34.78(+2.52%)
Oct 06, 2015	1381	1412	1365	1382	+2.93(+0.21%)
Oct 05, 2015	1347	1395	1341	1379	+45.46(+3.41%)
Oct 02, 2015	1275	1343	1259	1334	+48.76(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.