Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1952	1995	1932	1976	+35.45(+1.83%)
Oct 26, 2012		1941	1941	1941	+7.43(+0.38%)
Oct 25, 2012	1971	1978	1889	1933	-32.66(-1.66%)
Oct 24, 2012	1972	1987	1949	1966	-3.24(-0.16%)
Oct 23, 2012	1954	1981	1926	1969	-14.44(-0.73%)
Oct 19, 2012	1995	2012	1971	1984	-12.41(-0.62%)
Oct 18, 2012	1984	2008	1971	1996	+12.71(+0.64%)
Oct 17, 2012	1973	1996	1954	1983	+13.67(+0.69%)
Oct 16, 2012	1965	1980	1948	1970	+11.66(+0.60%)
Oct 15, 2012	1954	1972	1924	1958	+5.83(+0.30%)
Oct 12, 2012	1930	1967	1918	1952	+24.86(+1.29%)
Oct 11, 2012	1939	1964	1924	1927	-11.54(-0.60%)
Oct 10, 2012	1950	1968	1921	1939	-32.19(-1.63%)
Oct 09, 2012	1983	1997	1958	1971	-15.86(-0.80%)
Oct 08, 2012	1923	2013	1915	1987	+76.02(+3.98%)
Oct 06, 2012	1914	1935	1898	1911	+0.00(+0.00%)
Oct 05, 2012	1914	1935	1898	1911	+9.12(+0.48%)
Oct 04, 2012	1873	1910	1862	1902	+42.99(+2.31%)
Oct 03, 2012	1858	1878	1840	1859	+6.24(+0.34%)
Oct 02, 2012	1841	1864	1821	1852	+18.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.