Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1200	1212	1177	1182	-25.61(-2.12%)
Oct 29, 2009	1198	1216	1182	1208	+13.90(+1.16%)
Oct 28, 2009	1214	1226	1190	1194	-25.76(-2.11%)
Oct 27, 2009	1229	1241	1214	1219	-8.86(-0.72%)
Oct 26, 2009	1238	1255	1219	1228	-8.45(-0.68%)
Oct 23, 2009	1237	1245	1231	1237	-10.50(-0.84%)
Oct 22, 2009	1220	1255	1213	1247	+28.70(+2.36%)
Oct 21, 2009	1238	1250	1214	1219	-18.47(-1.49%)
Oct 20, 2009	1235	1244	1229	1237	-36.08(-2.83%)
Oct 19, 2009	1259	1280	1252	1273	+18.33(+1.46%)
Oct 16, 2009	1244	1262	1235	1255	+1.04(+0.08%)
Oct 15, 2009	1249	1261	1240	1254	+0.98(+0.08%)
Oct 14, 2009	1244	1258	1233	1253	+16.79(+1.36%)
Oct 13, 2009	1240	1247	1227	1236	-5.15(-0.41%)
Oct 12, 2009	1252	1256	1236	1241	-11.68(-0.93%)
Oct 09, 2009	1234	1258	1227	1253	+18.16(+1.47%)
Oct 08, 2009	1240	1250	1225	1235	+3.82(+0.31%)
Oct 07, 2009	1242	1248	1222	1231	-10.99(-0.88%)
Oct 06, 2009	1230	1249	1224	1242	+18.60(+1.52%)
Oct 05, 2009	1216	1231	1205	1223	+15.12(+1.25%)
Oct 02, 2009	1214	1224	1197	1208	-15.44(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.