Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	930.38	968.98	918.51	955.79	+26.01(+2.80%)
Oct 30, 2008	907.00	939.49	888.17	929.78	+44.03(+4.97%)
Oct 29, 2008	872.47	916.20	852.36	885.75	+10.65(+1.22%)
Oct 28, 2008	852.32	888.38	816.51	875.10	+41.22(+4.94%)
Oct 27, 2008	845.42	873.97	823.19	833.88	-22.23(-2.60%)
Oct 24, 2008	838.55	885.19	822.23	856.10	-26.65(-3.02%)
Oct 23, 2008	902.78	921.86	848.79	882.75	-13.97(-1.56%)
Oct 22, 2008	914.24	927.63	878.47	896.72	-35.99(-3.86%)
Oct 21, 2008	945.32	969.18	917.99	932.71	-29.27(-3.04%)
Oct 20, 2008	938.42	968.33	917.15	961.98	+38.63(+4.18%)
Oct 17, 2008	908.85	970.47	893.46	923.35	-1.74(-0.19%)
Oct 16, 2008	884.89	938.88	862.66	925.09	+43.22(+4.90%)
Oct 15, 2008	946.94	959.16	875.81	881.87	-70.03(-7.36%)
Oct 14, 2008	975.04	997.07	935.03	951.89	-5.79(-0.60%)
Oct 13, 2008	904.64	966.62	885.01	957.68	+96.65(+11.23%)
Oct 10, 2008	863.38	902.64	796.41	861.03	-25.65(-2.89%)
Oct 09, 2008	955.54	972.65	873.05	886.68	-58.70(-6.21%)
Oct 08, 2008	945.13	986.13	914.92	945.38	-5.66(-0.60%)
Oct 07, 2008	973.87	1000	943.17	951.03	-19.96(-2.06%)
Oct 06, 2008	1013	1021	917.85	970.99	-60.01(-5.82%)
Oct 03, 2008	1049	1075	1025	1031	-6.08(-0.59%)
Oct 02, 2008	1065	1076	1029	1037	-35.88(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.