Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1842	1879	1826	1841	-16.74(-0.90%)
Oct 28, 2011	1885	1896	1839	1858	-42.22(-2.22%)
Oct 27, 2011	1888	1922	1859	1900	+50.88(+2.75%)
Oct 26, 2011	1849	1865	1813	1849	+26.95(+1.48%)
Oct 25, 2011	1825	1852	1792	1822	-23.50(-1.27%)
Oct 24, 2011	1827	1872	1813	1846	+26.51(+1.46%)
Oct 21, 2011	1769	1820	1758	1819	+69.12(+3.95%)
Oct 20, 2011	1718	1758	1704	1750	+31.23(+1.82%)
Oct 19, 2011	1714	1746	1698	1719	-1.21(-0.07%)
Oct 18, 2011	1668	1733	1658	1720	+58.51(+3.52%)
Oct 17, 2011	1694	1710	1656	1661	-44.81(-2.63%)
Oct 14, 2011	1708	1717	1680	1706	+16.07(+0.95%)
Oct 13, 2011	1664	1704	1649	1690	+10.58(+0.63%)
Oct 12, 2011	1668	1699	1661	1680	+21.92(+1.32%)
Oct 11, 2011	1662	1675	1645	1658	-15.58(-0.93%)
Oct 10, 2011	1643	1677	1635	1673	+56.62(+3.50%)
Oct 07, 2011	1658	1666	1610	1617	-29.50(-1.79%)
Oct 06, 2011	1639	1651	1617	1646	+9.50(+0.58%)
Oct 05, 2011	1612	1648	1582	1637	+25.07(+1.56%)
Oct 04, 2011	1552	1623	1533	1611	+43.96(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.