Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	2058	2079	2029	2058	+4.20(+0.20%)
Oct 30, 2012	188.24	2055	2052	2054	+0.92(+0.04%)
Oct 29, 2012	2053	2054	2051	2053	-1.17(-0.06%)
Oct 26, 2012	2037	2065	2030	2054	+13.73(+0.67%)
Oct 25, 2012	2045	2058	2022	2040	+10.50(+0.52%)
Oct 24, 2012	2044	2051	2022	2030	-12.88(-0.63%)
Oct 23, 2012	2054	2060	2032	2043	-37.43(-1.80%)
Oct 19, 2012	2104	2112	2071	2080	-30.60(-1.45%)
Oct 18, 2012	2108	2129	2104	2111	-0.04(-0.00%)
Oct 17, 2012	2112	2123	2095	2111	+8.31(+0.40%)
Oct 16, 2012	2094	2115	2084	2102	+8.28(+0.40%)
Oct 15, 2012	2082	2104	2068	2094	+11.10(+0.53%)
Oct 12, 2012	2086	2106	2074	2083	-12.11(-0.58%)
Oct 11, 2012	2092	2106	2083	2095	+9.54(+0.46%)
Oct 10, 2012	2089	2104	2076	2085	-5.07(-0.24%)
Oct 09, 2012	2107	2117	2079	2091	-22.37(-1.06%)
Oct 08, 2012	2114	2126	2100	2113	-9.74(-0.46%)
Oct 06, 2012	2123	2138	2111	2123	+0.00(+0.00%)
Oct 05, 2012	2123	2138	2111	2123	+9.13(+0.43%)
Oct 04, 2012	2108	2123	2095	2114	+14.49(+0.69%)
Oct 03, 2012	2105	2115	2085	2099	-3.89(-0.18%)
Oct 02, 2012	2102	2111	2090	2103	+3.54(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.