Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2984	2991	2950	2955	-27.89(-0.94%)
Oct 29, 2015	2969	2993	2957	2983	+1.91(+0.06%)
Oct 28, 2015	2951	2985	2943	2981	+41.00(+1.39%)
Oct 27, 2015	2886	2954	2875	2940	+18.32(+0.63%)
Oct 26, 2015	2941	2951	2915	2921	-19.54(-0.66%)
Oct 23, 2015	2939	2954	2919	2941	+16.83(+0.58%)
Oct 22, 2015	2894	2940	2887	2924	+43.52(+1.51%)
Oct 21, 2015	2904	2918	2873	2881	-12.96(-0.45%)
Oct 20, 2015	2863	2912	2855	2894	+24.71(+0.86%)
Oct 19, 2015	2875	2887	2857	2869	-11.38(-0.40%)
Oct 16, 2015	2863	2885	2856	2880	+24.98(+0.87%)
Oct 15, 2015	2839	2860	2821	2855	+35.84(+1.27%)
Oct 14, 2015	2840	2853	2802	2819	-24.86(-0.87%)
Oct 13, 2015	2856	2872	2840	2844	-29.00(-1.01%)
Oct 12, 2015	2850	2887	2844	2873	+21.34(+0.75%)
Oct 09, 2015	2860	2879	2843	2852	-7.12(-0.25%)
Oct 08, 2015	2824	2869	2816	2859	+28.82(+1.02%)
Oct 07, 2015	2823	2848	2805	2830	+13.08(+0.46%)
Oct 06, 2015	2832	2845	2801	2817	-22.31(-0.79%)
Oct 05, 2015	2803	2844	2790	2839	+55.26(+1.98%)
Oct 02, 2015	2718	2786	2704	2784	+26.55(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.