Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	719.30	800.57	687.36	791.58	+60.00(+8.20%)
Oct 30, 2008	704.70	753.43	690.52	731.58	+33.24(+4.76%)
Oct 29, 2008	682.84	717.02	665.46	698.34	+9.03(+1.31%)
Oct 28, 2008	690.33	719.78	655.02	689.31	-9.06(-1.30%)
Oct 27, 2008	681.89	745.48	664.22	698.37	+22.73(+3.36%)
Oct 24, 2008	669.15	707.18	659.89	675.64	-5.00(-0.73%)
Oct 23, 2008	674.22	730.47	661.08	680.64	-13.50(-1.94%)
Oct 22, 2008	690.70	711.97	656.68	694.13	-4.84(-0.69%)
Oct 21, 2008	674.72	714.76	673.56	698.98	-3.22(-0.46%)
Oct 20, 2008	686.33	718.09	673.15	702.19	+11.81(+1.71%)
Oct 17, 2008	676.31	701.40	668.29	690.38	+9.15(+1.34%)
Oct 16, 2008	684.89	696.63	664.47	681.23	+7.18(+1.07%)
Oct 15, 2008	693.21	704.72	652.02	674.05	-28.73(-4.09%)
Oct 14, 2008	741.24	780.56	581.95	702.79	+31.23(+4.65%)
Oct 13, 2008	688.39	738.94	653.20	671.55	+22.37(+3.45%)
Oct 10, 2008	675.79	706.63	614.28	649.18	-42.14(-6.10%)
Oct 09, 2008	727.20	770.96	680.30	691.33	-59.16(-7.88%)
Oct 08, 2008	739.21	800.68	695.43	750.49	+3.87(+0.52%)
Oct 07, 2008	754.26	823.30	691.82	746.62	-17.32(-2.27%)
Oct 06, 2008	823.11	825.57	735.55	763.94	-73.04(-8.73%)
Oct 03, 2008	851.61	875.21	805.71	836.98	-25.66(-2.97%)
Oct 02, 2008	886.88	890.95	828.52	862.64	-17.17(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.