Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	991.47	999.06	971.23	981.35	+6.41(+0.66%)
Oct 26, 2012		974.94	974.94	974.94	-12.65(-1.28%)
Oct 25, 2012	961.39	995.18	974.94	987.59	+7.59(+0.77%)
Oct 24, 2012	970.96	987.59	947.03	980.00	+2.71(+0.28%)
Oct 23, 2012	952.26	985.15	949.46	977.29	+21.06(+2.20%)
Oct 19, 2012	943.58	968.88	938.52	956.23	-0.81(-0.08%)
Oct 18, 2012	982.34	986.95	954.51	957.04	-17.98(-1.84%)
Oct 17, 2012	946.21	1005	932.02	975.03	+15.18(+1.58%)
Oct 16, 2012	946.21	959.85	924.43	959.85	+15.18(+1.61%)
Oct 15, 2012	951.27	975.03	929.94	944.67	-22.77(-2.35%)
Oct 12, 2012	963.92	990.21	962.38	967.44	-5.06(-0.52%)
Oct 11, 2012	961.39	982.62	959.85	972.50	-2.53(-0.26%)
Oct 10, 2012	996.81	1023	959.85	975.03	-30.36(-3.02%)
Oct 09, 2012	1037	1048	987.68	1005	-719.82(-41.72%)
Oct 08, 2012	536.02	1733	1697	1725	+20.97(+1.23%)
Oct 06, 2012	1700	1713	1691	1704	+0.00(+0.00%)
Oct 05, 2012	533.40	1713	1691	1704	+11.79(+0.70%)
Oct 04, 2012	516.36	1698	1673	1692	+9.17(+0.54%)
Oct 03, 2012	505.03	1686	1665	1683	+10.63(+0.64%)
Oct 02, 2012	1675	1700	1656	1673	-38.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.