Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	817.29	871.81	823.99	839.17	+10.12(+1.22%)
Oct 30, 2013	822.35	832.16	829.05	829.05	-2.53(-0.30%)
Oct 29, 2013	822.35	859.41	829.05	831.58	-2.53(-0.30%)
Oct 28, 2013	835.00	841.70	829.05	834.11	+5.06(+0.61%)
Oct 25, 2013	841.70	854.35	829.05	829.05	-20.24(-2.38%)
Oct 24, 2013	852.72	887.25	816.40	849.29	+15.18(+1.82%)
Oct 23, 2013	822.35	851.82	829.05	834.11	+0.00(+0.00%)
Oct 22, 2013	841.70	854.35	823.89	834.11	+0.00(+0.00%)
Oct 21, 2013	824.88	894.84	808.81	834.11	+15.18(+1.85%)
Oct 18, 2013	809.70	831.83	808.81	818.93	-22.77(-2.71%)
Oct 17, 2013	850.19	877.12	808.81	841.70	-7.59(-0.89%)
Oct 16, 2013	802.11	874.60	803.75	849.29	+45.55(+5.67%)
Oct 15, 2013	847.66	879.61	792.36	803.75	-54.40(-6.34%)
Oct 14, 2013	842.60	892.31	829.10	858.15	-8.86(-1.02%)
Oct 11, 2013	872.07	872.07	841.70	867.00	-10.24(-1.17%)
Oct 10, 2013	850.19	902.55	813.99	877.25	+20.24(+2.36%)
Oct 09, 2013	850.19	864.59	854.47	857.00	+0.00(+0.00%)
Oct 08, 2013	860.31	864.59	857.00	857.00	-7.59(-0.88%)
Oct 07, 2013	862.84	900.02	854.47	864.59	+0.00(+0.00%)
Oct 04, 2013	869.65	877.25	858.95	864.59	-12.65(-1.44%)
Oct 03, 2013	885.61	889.90	867.12	877.25	-12.65(-1.42%)
Oct 02, 2013	888.14	1006	879.80	889.90	-12.65(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.