Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1863	1921	1871	1886	+11.91(+0.64%)
Oct 28, 2011	1775	1882	1799	1874	+55.09(+3.03%)
Oct 27, 2011	1780	1846	1764	1819	-5.35(-0.29%)
Oct 26, 2011	1819	1845	1785	1824	+12.69(+0.70%)
Oct 25, 2011	1812	1857	1805	1812	-31.62(-1.72%)
Oct 24, 2011	1791	1860	1805	1843	+41.31(+2.29%)
Oct 21, 2011	1765	1810	1762	1802	+44.11(+2.51%)
Oct 20, 2011	1736	1771	1723	1758	+7.65(+0.44%)
Oct 19, 2011	1761	1794	1744	1750	-23.70(-1.34%)
Oct 18, 2011	1747	1793	1707	1774	-19.70(-1.10%)
Oct 17, 2011	1804	1839	1786	1794	-42.30(-2.30%)
Oct 14, 2011	1816	1846	1809	1836	+21.86(+1.20%)
Oct 13, 2011	1781	1824	1783	1814	+1.91(+0.11%)
Oct 12, 2011	1772	1841	1776	1812	+36.59(+2.06%)
Oct 11, 2011	1756	1793	1759	1776	-14.02(-0.78%)
Oct 10, 2011	1736	1797	1746	1790	+69.42(+4.04%)
Oct 07, 2011	1726	1760	1705	1720	-20.81(-1.20%)
Oct 06, 2011	1708	1750	1712	1741	+56.14(+3.33%)
Oct 05, 2011	1637	1695	1630	1685	+32.18(+1.95%)
Oct 04, 2011	1544	1657	1538	1653	+66.26(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.