Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1555	1567	1537	1552	-4.27(-0.27%)
Oct 30, 2013	1563	1572	1551	1557	+4.07(+0.26%)
Oct 29, 2013	1547	1559	1541	1552	+10.02(+0.65%)
Oct 28, 2013	1546	1552	1534	1542	-3.53(-0.23%)
Oct 25, 2013	1543	1558	1536	1546	+13.50(+0.88%)
Oct 24, 2013	1529	1538	1520	1532	+2.82(+0.18%)
Oct 23, 2013	1535	1543	1517	1530	-14.70(-0.95%)
Oct 22, 2013	1544	1558	1531	1544	-22.27(-1.42%)
Oct 21, 2013	1564	1575	1551	1567	+3.16(+0.20%)
Oct 18, 2013	1546	1569	1537	1563	+19.24(+1.25%)
Oct 17, 2013	1540	1552	1532	1544	+1.24(+0.08%)
Oct 16, 2013	1539	1551	1528	1543	+12.36(+0.81%)
Oct 15, 2013	1541	1549	1525	1531	-13.50(-0.87%)
Oct 14, 2013	1522	1547	1516	1544	+7.98(+0.52%)
Oct 11, 2013	1534	1541	1521	1536	+2.39(+0.16%)
Oct 10, 2013	1516	1540	1509	1534	+40.50(+2.71%)
Oct 09, 2013	1486	1507	1473	1493	+10.78(+0.73%)
Oct 08, 2013	1507	1527	1476	1482	-22.68(-1.51%)
Oct 07, 2013	1512	1525	1503	1505	-21.18(-1.39%)
Oct 04, 2013	1516	1534	1511	1526	+6.50(+0.43%)
Oct 03, 2013	1526	1541	1508	1520	+0.31(+0.02%)
Oct 02, 2013	1519	1528	1509	1520	-29.71(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.