Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1750	1751	1719	1728	+0.53(+0.03%)
Oct 30, 2014	1703	1731	1698	1728	+11.62(+0.68%)
Oct 28, 2014	1701	1723	1688	1716	+5.86(+0.34%)
Oct 27, 2014	1695	1714	1696	1710	+13.67(+0.81%)
Oct 24, 2014	1687	1705	1678	1696	+2.14(+0.13%)
Oct 23, 2014	1694	1716	1683	1694	-5.53(-0.33%)
Oct 21, 2014	1677	1702	1670	1700	+31.16(+1.87%)
Oct 20, 2014	1632	1671	1629	1669	+26.64(+1.62%)
Oct 17, 2014	1642	1642	1637	1642	-6.42(-0.39%)
Oct 16, 2014	1600	1655	1594	1649	+27.80(+1.72%)
Oct 15, 2014	1613	1652	1589	1621	+2.78(+0.17%)
Oct 14, 2014	1617	1634	1602	1618	+8.65(+0.54%)
Oct 13, 2014	1609	1619	1607	1609	-26.96(-1.65%)
Oct 10, 2014	1640	1659	1631	1636	-2.79(-0.17%)
Oct 09, 2014	1666	1674	1635	1639	-32.61(-1.95%)
Oct 08, 2014	1650	1677	1641	1672	+22.10(+1.34%)
Oct 07, 2014	1661	1673	1648	1650	-22.52(-1.35%)
Oct 06, 2014	1696	1700	1661	1672	-24.96(-1.47%)
Oct 03, 2014	1690	1704	1677	1697	+16.75(+1.00%)
Oct 02, 2014	1652	1685	1636	1680	+28.09(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.