Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1179	1195	1134	1172	-36.75(-3.04%)
Oct 29, 2009	1178	1220	1170	1209	+42.91(+3.68%)
Oct 28, 2009	1184	1196	1157	1166	-25.76(-2.16%)
Oct 27, 2009	1218	1223	1181	1192	-24.02(-1.98%)
Oct 26, 2009	1221	1246	1208	1216	-3.56(-0.29%)
Oct 23, 2009	1220	1240	1207	1220	-10.44(-0.85%)
Oct 22, 2009	1212	1240	1199	1230	+25.55(+2.12%)
Oct 21, 2009	1205	1230	1199	1205	-2.30(-0.19%)
Oct 20, 2009	1197	1218	1191	1207	-8.66(-0.71%)
Oct 19, 2009	1205	1224	1191	1216	+15.37(+1.28%)
Oct 16, 2009	1202	1212	1187	1200	-8.18(-0.68%)
Oct 15, 2009	1208	1218	1197	1208	-6.99(-0.58%)
Oct 14, 2009	1217	1230	1200	1215	+10.17(+0.84%)
Oct 13, 2009	1208	1216	1198	1205	-6.74(-0.56%)
Oct 12, 2009	1206	1219	1196	1212	+10.63(+0.88%)
Oct 09, 2009	1195	1208	1185	1201	+5.06(+0.42%)
Oct 08, 2009	1189	1206	1183	1196	+9.71(+0.82%)
Oct 07, 2009	1177	1192	1167	1186	+5.72(+0.48%)
Oct 06, 2009	1157	1188	1153	1181	+27.64(+2.40%)
Oct 05, 2009	1143	1162	1129	1153	+7.93(+0.69%)
Oct 02, 2009	1140	1163	1125	1145	+3.48(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.