Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2577	2589	2536	2550	-33.06(-1.28%)
Oct 30, 2013	2606	2629	2564	2583	-21.07(-0.81%)
Oct 29, 2013	2589	2618	2557	2604	+21.92(+0.85%)
Oct 28, 2013	2606	2620	2566	2582	-29.21(-1.12%)
Oct 25, 2013	2627	2646	2581	2611	-7.08(-0.27%)
Oct 24, 2013	2566	2639	2549	2618	+14.75(+0.57%)
Oct 23, 2013	2576	2637	2571	2603	+14.06(+0.54%)
Oct 22, 2013	2567	2606	2540	2589	+36.91(+1.45%)
Oct 21, 2013	2542	2575	2516	2552	+11.99(+0.47%)
Oct 18, 2013	2526	2554	2494	2540	+29.90(+1.19%)
Oct 17, 2013	2479	2520	2455	2510	-55.86(-2.18%)
Oct 16, 2013	2578	2599	2541	2566	+7.83(+0.31%)
Oct 15, 2013	2609	2619	2533	2558	-62.90(-2.40%)
Oct 14, 2013	2603	2635	2574	2621	-0.75(-0.03%)
Oct 11, 2013	2583	2634	2565	2622	+27.22(+1.05%)
Oct 10, 2013	2588	2619	2554	2595	+41.14(+1.61%)
Oct 09, 2013	2564	2593	2513	2554	-2.10(-0.08%)
Oct 08, 2013	2615	2640	2549	2556	-61.56(-2.35%)
Oct 07, 2013	2616	2653	2592	2617	-25.00(-0.95%)
Oct 04, 2013	2622	2665	2594	2642	+29.69(+1.14%)
Oct 03, 2013	2643	2653	2579	2613	-31.32(-1.18%)
Oct 02, 2013	2669	2686	2612	2644	-49.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.