Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1302	1321	1291	1310	+16.36(+1.26%)
Oct 26, 2012		1294	1294	1294	-18.04(-1.38%)
Oct 25, 2012	1316	1329	1300	1312	+6.94(+0.53%)
Oct 24, 2012	1316	1322	1299	1305	-5.95(-0.45%)
Oct 23, 2012	1304	1321	1288	1311	-8.48(-0.64%)
Oct 19, 2012	1327	1339	1312	1319	-12.13(-0.91%)
Oct 18, 2012	1328	1342	1321	1331	+10.83(+0.82%)
Oct 17, 2012	1319	1336	1303	1320	+1.76(+0.13%)
Oct 16, 2012	1324	1332	1313	1319	-0.93(-0.07%)
Oct 15, 2012	1310	1324	1302	1320	+12.04(+0.92%)
Oct 12, 2012	1301	1317	1294	1308	+7.13(+0.55%)
Oct 11, 2012	1308	1314	1293	1300	-180.39(-12.18%)
Oct 10, 2012	1487	1497	1469	1481	-6.06(-0.41%)
Oct 09, 2012	1506	1512	1478	1487	-19.77(-1.31%)
Oct 08, 2012	1509	1520	1496	1507	-0.71(-0.05%)
Oct 06, 2012	1515	1529	1497	1507	+0.00(+0.00%)
Oct 05, 2012	1515	1529	1497	1507	-0.03(-0.00%)
Oct 04, 2012	1507	1519	1494	1507	+3.03(+0.20%)
Oct 03, 2012	1490	1512	1477	1504	+21.70(+1.46%)
Oct 02, 2012	1475	1490	1466	1483	+4.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.