Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1329	1368	1308	1347	+20.69(+1.56%)
Oct 30, 2008	1351	1364	1294	1326	+21.35(+1.64%)
Oct 29, 2008	1317	1358	1272	1305	-12.79(-0.97%)
Oct 28, 2008	1234	1324	1193	1318	+117.64(+9.80%)
Oct 27, 2008	1216	1270	1185	1200	-16.55(-1.36%)
Oct 24, 2008	1185	1250	1171	1217	-56.29(-4.42%)
Oct 23, 2008	1289	1307	1211	1273	-0.37(-0.03%)
Oct 22, 2008	1333	1348	1243	1273	-83.63(-6.16%)
Oct 21, 2008	1342	1406	1330	1357	+7.84(+0.58%)
Oct 20, 2008	1349	1362	1295	1349	+37.61(+2.87%)
Oct 17, 2008	1307	1378	1283	1312	-29.82(-2.22%)
Oct 16, 2008	1298	1350	1227	1341	+56.03(+4.36%)
Oct 15, 2008	1371	1393	1274	1285	-113.09(-8.09%)
Oct 14, 2008	1490	1506	1343	1399	-13.63(-0.97%)
Oct 13, 2008	1421	1466	1333	1412	+45.33(+3.32%)
Oct 10, 2008	1231	1397	1199	1367	+106.78(+8.47%)
Oct 09, 2008	1396	1416	1258	1260	-100.17(-7.36%)
Oct 08, 2008	1340	1448	1321	1360	+0.80(+0.06%)
Oct 07, 2008	1472	1500	1351	1359	-67.74(-4.75%)
Oct 06, 2008	1406	1468	1335	1427	-30.50(-2.09%)
Oct 03, 2008	1526	1546	1453	1458	-34.63(-2.32%)
Oct 02, 2008	1546	1553	1484	1492	-132.80(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.