Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1586	1594	1563	1572	-2.67(-0.17%)
Oct 26, 2012		1575	1575	1575	-4.35(-0.28%)
Oct 25, 2012	1590	1601	1563	1579	-3.11(-0.20%)
Oct 24, 2012	1589	1598	1575	1582	+2.74(+0.17%)
Oct 23, 2012	1583	1597	1570	1580	-47.48(-2.92%)
Oct 19, 2012	1654	1658	1617	1627	-40.30(-2.42%)
Oct 18, 2012	1663	1681	1658	1667	-4.43(-0.26%)
Oct 17, 2012	1665	1678	1658	1672	+12.19(+0.73%)
Oct 16, 2012	1661	1671	1648	1660	+10.70(+0.65%)
Oct 15, 2012	1641	1654	1636	1649	+10.62(+0.65%)
Oct 12, 2012	1644	1653	1632	1638	-2.40(-0.15%)
Oct 11, 2012	1647	1658	1637	1641	+5.17(+0.32%)
Oct 10, 2012	1647	1656	1633	1636	-14.04(-0.85%)
Oct 09, 2012	1672	1676	1648	1650	-22.73(-1.36%)
Oct 08, 2012	1666	1677	1663	1672	-6.97(-0.42%)
Oct 06, 2012	1679	1688	1671	1679	+0.00(+0.00%)
Oct 05, 2012	1679	1688	1671	1679	+7.95(+0.48%)
Oct 04, 2012	1671	1679	1659	1671	+4.05(+0.24%)
Oct 03, 2012	1665	1673	1653	1667	+7.02(+0.42%)
Oct 02, 2012	1670	1676	1653	1660	-3.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.