Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	894.49	898.77	880.71	887.93	-6.84(-0.76%)
Oct 30, 2019	884.60	902.18	879.98	894.77	+20.85(+2.39%)
Oct 29, 2019	869.21	880.99	865.81	873.92	-0.35(-0.04%)
Oct 28, 2019	870.94	881.00	867.63	874.27	+4.75(+0.55%)
Oct 25, 2019	862.70	876.08	860.30	869.52	+4.79(+0.55%)
Oct 24, 2019	870.26	876.76	854.33	864.73	-8.59(-0.98%)
Oct 23, 2019	870.53	878.02	864.48	873.32	+2.28(+0.26%)
Oct 22, 2019	865.85	878.30	855.12	871.04	+9.53(+1.11%)
Oct 21, 2019	862.97	870.52	856.33	861.50	+4.62(+0.54%)
Oct 18, 2019	860.13	865.57	853.99	856.89	-3.38(-0.39%)
Oct 17, 2019	855.72	866.31	853.36	860.27	+5.94(+0.70%)
Oct 16, 2019	852.48	863.37	850.05	854.33	+0.22(+0.03%)
Oct 15, 2019	849.64	862.59	843.66	854.11	+6.09(+0.72%)
Oct 14, 2019	848.14	856.94	840.43	848.02	+0.05(+0.01%)
Oct 11, 2019	839.16	858.37	835.27	847.97	+19.30(+2.33%)
Oct 10, 2019	818.78	832.33	816.38	828.67	+8.92(+1.09%)
Oct 09, 2019	819.63	823.93	814.39	819.75	+6.86(+0.84%)
Oct 08, 2019	824.58	827.58	810.00	812.89	-18.64(-2.24%)
Oct 07, 2019	835.60	840.66	828.99	831.53	-6.63(-0.79%)
Oct 04, 2019	830.96	841.11	827.99	838.16	+6.34(+0.76%)
Oct 03, 2019	823.91	832.37	808.36	831.82	+6.49(+0.79%)
Oct 02, 2019	837.67	840.18	819.73	825.34	-18.47(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.