Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	4300	4342	4233	4300	+12.07(+0.28%)
Oct 29, 2015	4402	4478	4228	4288	+23.58(+0.55%)
Oct 28, 2015	4144	4272	4127	4264	+133.68(+3.24%)
Oct 27, 2015	4183	4209	4101	4130	-71.73(-1.71%)
Oct 26, 2015	4216	4243	4171	4202	-25.59(-0.61%)
Oct 23, 2015	4197	4257	4158	4228	+63.08(+1.51%)
Oct 22, 2015	4128	4214	4102	4165	+56.84(+1.38%)
Oct 21, 2015	4215	4238	4096	4108	-105.31(-2.50%)
Oct 20, 2015	4172	4248	4122	4213	+30.87(+0.74%)
Oct 19, 2015	4162	4229	4137	4182	+8.88(+0.21%)
Oct 16, 2015	4199	4222	4117	4173	-7.63(-0.18%)
Oct 15, 2015	4103	4194	4090	4181	+111.09(+2.73%)
Oct 14, 2015	4070	4167	4027	4070	+4.43(+0.11%)
Oct 13, 2015	4108	4185	4033	4066	-58.39(-1.42%)
Oct 12, 2015	4139	4202	4098	4124	-5.25(-0.13%)
Oct 09, 2015	4098	4157	4056	4129	+43.84(+1.07%)
Oct 08, 2015	4004	4138	3948	4085	+68.47(+1.70%)
Oct 07, 2015	3950	4057	3926	4017	+103.15(+2.64%)
Oct 06, 2015	3907	3974	3885	3914	+6.97(+0.18%)
Oct 05, 2015	3831	3930	3824	3907	+109.00(+2.87%)
Oct 02, 2015	3684	3806	3654	3798	+93.29(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.