Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	3573	3616	3532	3580	+20.75(+0.58%)
Oct 30, 2013	3595	3611	3533	3559	-27.04(-0.75%)
Oct 29, 2013	3577	3612	3544	3586	+13.94(+0.39%)
Oct 28, 2013	3543	3594	3514	3572	+28.87(+0.81%)
Oct 25, 2013	3554	3577	3505	3543	+11.07(+0.31%)
Oct 24, 2013	3542	3575	3488	3532	-37.28(-1.04%)
Oct 23, 2013	3549	3581	3524	3570	+11.16(+0.31%)
Oct 22, 2013	3566	3594	3525	3558	+5.03(+0.14%)
Oct 21, 2013	3584	3608	3529	3553	+29.83(+0.85%)
Oct 18, 2013	3488	3534	3462	3524	+51.30(+1.48%)
Oct 17, 2013	3455	3504	3433	3472	+6.21(+0.18%)
Oct 16, 2013	3433	3492	3405	3466	+52.23(+1.53%)
Oct 15, 2013	3429	3457	3398	3414	-2.66(-0.08%)
Oct 14, 2013	3327	3426	3349	3416	+29.93(+0.88%)
Oct 11, 2013	3352	3407	3346	3387	+0.74(+0.02%)
Oct 10, 2013	3339	3409	3355	3386	+52.40(+1.57%)
Oct 09, 2013	3276	3356	3275	3333	+34.89(+1.06%)
Oct 08, 2013	3350	3397	3281	3298	-83.97(-2.48%)
Oct 07, 2013	3384	3438	3376	3382	-56.46(-1.64%)
Oct 04, 2013	3421	3461	3412	3439	+19.32(+0.56%)
Oct 03, 2013	3420	3477	3371	3420	-2.29(-0.07%)
Oct 02, 2013	3448	3475	3385	3422	-29.78(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.