Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	2506	2533	2491	2519	+20.94(+0.84%)
Oct 28, 2016	2481	2525	2465	2498	-1.39(-0.06%)
Oct 27, 2016	2510	2531	2457	2499	-46.09(-1.81%)
Oct 26, 2016	2503	2569	2497	2546	+39.45(+1.57%)
Oct 25, 2016	2536	2551	2485	2506	-33.71(-1.33%)
Oct 24, 2016	2527	2560	2509	2540	+32.80(+1.31%)
Oct 21, 2016	2494	2516	2475	2507	-13.59(-0.54%)
Oct 20, 2016	2545	2562	2503	2521	-23.05(-0.91%)
Oct 19, 2016	2513	2558	2499	2544	+34.28(+1.37%)
Oct 18, 2016	2567	2569	2488	2509	-32.88(-1.29%)
Oct 17, 2016	2559	2579	2538	2542	-20.79(-0.81%)
Oct 14, 2016	2579	2602	2555	2563	-2.37(-0.09%)
Oct 13, 2016	2584	2597	2547	2565	-51.11(-1.95%)
Oct 12, 2016	2612	2634	2593	2617	+1.61(+0.06%)
Oct 11, 2016	2632	2644	2596	2615	-27.25(-1.03%)
Oct 10, 2016	2637	2670	2625	2642	+11.35(+0.43%)
Oct 07, 2016	2633	2637	2614	2631	-22.25(-0.84%)
Oct 06, 2016	2655	2671	2623	2653	-27.70(-1.03%)
Oct 05, 2016	2644	2701	2636	2681	+48.40(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.