Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2732	2759	2693	2714	+30.36(+1.13%)
Oct 30, 2018	2662	2713	2619	2684	+17.47(+0.66%)
Oct 29, 2018	2742	2829	2627	2667	+9.52(+0.36%)
Oct 26, 2018	2567	2697	2539	2657	+110.49(+4.34%)
Oct 24, 2018	2647	2663	2543	2547	-119.41(-4.48%)
Oct 23, 2018	2567	2697	2536	2666	+48.90(+1.87%)
Oct 22, 2018	2608	2642	2581	2617	+17.67(+0.68%)
Oct 19, 2018	2538	2631	2505	2599	+18.07(+0.70%)
Oct 18, 2018	2628	2653	2565	2581	-61.11(-2.31%)
Oct 17, 2018	2667	2683	2591	2642	-45.08(-1.68%)
Oct 16, 2018	2677	2698	2649	2687	+45.53(+1.72%)
Oct 15, 2018	2620	2672	2611	2642	+17.55(+0.67%)
Oct 12, 2018	2678	2691	2583	2624	-6.75(-0.26%)
Oct 11, 2018	2652	2720	2615	2631	-22.26(-0.84%)
Oct 10, 2018	2739	2747	2644	2653	-107.74(-3.90%)
Oct 09, 2018	2825	2833	2750	2761	-78.17(-2.75%)
Oct 08, 2018	2784	2850	2775	2839	+30.89(+1.10%)
Oct 05, 2018	2865	2872	2782	2808	-75.57(-2.62%)
Oct 04, 2018	2927	2942	2859	2884	-58.22(-1.98%)
Oct 03, 2018	2947	2976	2918	2942	+7.10(+0.24%)
Oct 02, 2018	2939	2974	2906	2935	+2.34(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.