Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	2878	2913	2822	2852	-6.72(-0.24%)
Oct 30, 2019	2868	2878	2822	2859	-20.34(-0.71%)
Oct 29, 2019	2868	2899	2850	2879	-7.20(-0.25%)
Oct 28, 2019	2878	2916	2864	2887	+4.67(+0.16%)
Oct 25, 2019	2862	2899	2850	2882	+11.47(+0.40%)
Oct 24, 2019	2894	2908	2857	2870	-15.12(-0.52%)
Oct 23, 2019	2875	2891	2842	2886	+11.63(+0.40%)
Oct 22, 2019	2842	2887	2824	2874	+29.43(+1.03%)
Oct 21, 2019	2858	2875	2830	2845	+10.47(+0.37%)
Oct 18, 2019	2811	2863	2796	2834	+17.86(+0.63%)
Oct 17, 2019	2843	2847	2798	2816	-12.89(-0.46%)
Oct 16, 2019	2793	2842	2783	2829	+39.28(+1.41%)
Oct 15, 2019	2752	2807	2734	2790	+42.20(+1.54%)
Oct 14, 2019	2735	2755	2715	2748	+2.42(+0.09%)
Oct 11, 2019	2707	2764	2702	2745	+82.55(+3.10%)
Oct 10, 2019	2647	2684	2639	2663	+27.29(+1.04%)
Oct 09, 2019	2626	2649	2610	2635	+34.84(+1.34%)
Oct 08, 2019	2629	2643	2593	2600	-59.25(-2.23%)
Oct 07, 2019	2655	2687	2632	2660	-7.77(-0.29%)
Oct 04, 2019	2659	2681	2644	2668	+11.00(+0.41%)
Oct 03, 2019	2664	2679	2623	2657	-19.90(-0.74%)
Oct 02, 2019	2697	2712	2649	2676	-58.43(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.