Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	2699	2724	2649	2691	-14.55(-0.54%)
Oct 29, 2020	2674	2742	2639	2706	+36.30(+1.36%)
Oct 28, 2020	2707	2737	2656	2669	-101.78(-3.67%)
Oct 27, 2020	2809	2823	2763	2771	-51.42(-1.82%)
Oct 26, 2020	2853	2868	2784	2823	-63.73(-2.21%)
Oct 23, 2020	2938	2965	2879	2886	-7.31(-0.25%)
Oct 22, 2020	2866	2905	2835	2894	+32.43(+1.13%)
Oct 21, 2020	2836	2880	2821	2861	+29.01(+1.02%)
Oct 20, 2020	2826	2877	2808	2832	+31.36(+1.12%)
Oct 19, 2020	2817	2828	2782	2801	-8.53(-0.30%)
Oct 16, 2020	2810	2838	2790	2809	+11.27(+0.40%)
Oct 15, 2020	2727	2802	2718	2798	+21.42(+0.77%)
Oct 14, 2020	2807	2822	2770	2777	-11.97(-0.43%)
Oct 13, 2020	2804	2825	2763	2789	-24.73(-0.88%)
Oct 12, 2020	2829	2847	2800	2813	-2.70(-0.10%)
Oct 09, 2020	2824	2853	2801	2816	+1.51(+0.05%)
Oct 08, 2020	2827	2857	2785	2815	+5.94(+0.21%)
Oct 07, 2020	2749	2827	2735	2809	+93.06(+3.43%)
Oct 06, 2020	2756	2782	2707	2716	-16.12(-0.59%)
Oct 05, 2020	2694	2746	2674	2732	+76.70(+2.89%)
Oct 02, 2020	2585	2671	2569	2655	+24.65(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.