Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1932	1951	1893	1895	-157.85(-7.69%)
Oct 28, 2011	2065	2092	2033	2053	-8.05(-0.39%)
Oct 27, 2011	2008	2095	1991	2061	+117.78(+6.06%)
Oct 26, 2011	1937	1968	1890	1943	+108.17(+5.89%)
Oct 25, 2011	1871	1887	1826	1835	-44.25(-2.35%)
Oct 24, 2011	1829	1890	1821	1880	+60.34(+3.32%)
Oct 21, 2011	1801	1830	1787	1819	+57.01(+3.24%)
Oct 20, 2011	1755	1780	1728	1762	+5.61(+0.32%)
Oct 19, 2011	1789	1797	1751	1757	-35.96(-2.01%)
Oct 18, 2011	1733	1816	1715	1793	+58.53(+3.38%)
Oct 17, 2011	1783	1800	1726	1734	-66.75(-3.71%)
Oct 14, 2011	1803	1813	1761	1801	+21.73(+1.22%)
Oct 13, 2011	1757	1792	1739	1779	-2.41(-0.14%)
Oct 12, 2011	1744	1811	1739	1781	+62.95(+3.66%)
Oct 11, 2011	1707	1738	1699	1718	-9.55(-0.55%)
Oct 10, 2011	1673	1742	1667	1728	+92.36(+5.65%)
Oct 07, 2011	1675	1682	1616	1636	-21.13(-1.28%)
Oct 06, 2011	1633	1662	1614	1657	+52.56(+3.28%)
Oct 05, 2011	1567	1613	1540	1604	+37.16(+2.37%)
Oct 04, 2011	1478	1571	1462	1567	+61.92(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.