Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	2129	2144	2090	2118	-8.56(-0.40%)
Oct 26, 2012		2126	2126	2126	+3.47(+0.16%)
Oct 25, 2012	2155	2176	2100	2123	-33.70(-1.56%)
Oct 24, 2012	2201	2214	2145	2157	-28.22(-1.29%)
Oct 23, 2012	2198	2206	2171	2185	-32.83(-1.48%)
Oct 19, 2012	2257	2270	2199	2218	-53.04(-2.34%)
Oct 18, 2012	2254	2299	2234	2271	+16.11(+0.71%)
Oct 17, 2012	2248	2265	2229	2255	+11.13(+0.50%)
Oct 16, 2012	2239	2253	2227	2243	+18.45(+0.83%)
Oct 15, 2012	2209	2233	2197	2225	+22.45(+1.02%)
Oct 12, 2012	2206	2229	2190	2203	+1.04(+0.05%)
Oct 11, 2012	2197	2219	2172	2201	-4.83(-0.22%)
Oct 10, 2012	2219	2237	2193	2206	-7.09(-0.32%)
Oct 09, 2012	2234	2246	2206	2213	-99.61(-4.31%)
Oct 08, 2012	2299	2330	2289	2313	+3.15(+0.14%)
Oct 06, 2012	2331	2349	2297	2310	+0.00(+0.00%)
Oct 05, 2012	2331	2349	2297	2310	-15.58(-0.67%)
Oct 04, 2012	2342	2366	2302	2325	+19.01(+0.82%)
Oct 03, 2012	2295	2317	2280	2306	+15.42(+0.67%)
Oct 02, 2012	2308	2322	2276	2291	-15.85(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.