Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	2729	2796	2719	2786	+81.73(+3.02%)
Oct 26, 2012		2704	2704	2704	+5.59(+0.21%)
Oct 25, 2012	2655	2710	2640	2699	+100.29(+3.86%)
Oct 24, 2012	2678	2686	2592	2598	-52.30(-1.97%)
Oct 23, 2012	2710	2731	2642	2651	-41.67(-1.55%)
Oct 19, 2012	2673	2715	2633	2692	-3.97(-0.15%)
Oct 18, 2012	2723	2754	2689	2696	-52.70(-1.92%)
Oct 17, 2012	2731	2777	2707	2749	+16.71(+0.61%)
Oct 16, 2012	2698	2743	2691	2732	+54.81(+2.05%)
Oct 15, 2012	2650	2681	2616	2677	+5.36(+0.20%)
Oct 12, 2012	2705	2737	2658	2672	-39.88(-1.47%)
Oct 11, 2012	2712	2757	2693	2712	+25.51(+0.95%)
Oct 10, 2012	2652	2724	2639	2686	+19.66(+0.74%)
Oct 09, 2012	2733	2749	2661	2667	-61.25(-2.25%)
Oct 08, 2012	2708	2754	2687	2728	-28.98(-1.05%)
Oct 06, 2012	2781	2819	2742	2757	+0.00(+0.00%)
Oct 05, 2012	2781	2819	2742	2757	-42.58(-1.52%)
Oct 04, 2012	2719	2806	2711	2800	+118.41(+4.42%)
Oct 03, 2012	2712	2730	2669	2681	-23.50(-0.87%)
Oct 02, 2012	2740	2753	2671	2705	-26.83(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.