Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	2944	2961	2914	2944	+3.06(+0.10%)
Oct 28, 2016	2825	2972	2820	2941	+167.56(+6.04%)
Oct 27, 2016	2809	2833	2768	2774	-18.67(-0.67%)
Oct 26, 2016	2781	2809	2766	2792	+10.45(+0.38%)
Oct 25, 2016	2777	2789	2759	2782	+7.97(+0.29%)
Oct 24, 2016	2794	2805	2761	2774	-1.18(-0.04%)
Oct 21, 2016	2757	2780	2729	2775	+14.65(+0.53%)
Oct 20, 2016	2773	2782	2751	2760	-11.48(-0.41%)
Oct 19, 2016	2788	2795	2756	2772	-16.36(-0.59%)
Oct 18, 2016	2807	2816	2780	2788	-2.78(-0.10%)
Oct 17, 2016	2777	2796	2766	2791	+13.74(+0.49%)
Oct 14, 2016	2764	2798	2761	2777	+22.12(+0.80%)
Oct 13, 2016	2723	2764	2709	2755	+21.15(+0.77%)
Oct 12, 2016	2725	2745	2719	2734	+11.31(+0.42%)
Oct 11, 2016	2754	2760	2713	2723	-28.17(-1.02%)
Oct 10, 2016	2744	2780	2738	2751	+9.68(+0.35%)
Oct 07, 2016	2741	2741	2712	2741	+4.45(+0.16%)
Oct 06, 2016	2714	2752	2711	2737	+17.38(+0.64%)
Oct 05, 2016	2723	2739	2709	2719	-2.46(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.