Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	4225	4253	4194	4235	+18.97(+0.45%)
Oct 30, 2019	4173	4232	4150	4216	+55.53(+1.33%)
Oct 29, 2019	4083	4172	4083	4161	+77.56(+1.90%)
Oct 28, 2019	4151	4170	4061	4083	-45.56(-1.10%)
Oct 25, 2019	4206	4227	4094	4129	-76.72(-1.82%)
Oct 24, 2019	4194	4254	4118	4205	-84.54(-1.97%)
Oct 23, 2019	4283	4326	4261	4290	+2.15(+0.05%)
Oct 22, 2019	4380	4403	4283	4288	-96.59(-2.20%)
Oct 21, 2019	4364	4399	4350	4384	+17.12(+0.39%)
Oct 18, 2019	4344	4390	4327	4367	+17.00(+0.39%)
Oct 17, 2019	4324	4377	4314	4350	+27.68(+0.64%)
Oct 16, 2019	4336	4357	4307	4322	-26.35(-0.61%)
Oct 15, 2019	4431	4447	4330	4349	-70.16(-1.59%)
Oct 14, 2019	4430	4471	4402	4419	+7.98(+0.18%)
Oct 11, 2019	4445	4461	4363	4411	-15.19(-0.34%)
Oct 10, 2019	4406	4457	4380	4426	+4.42(+0.10%)
Oct 09, 2019	4423	4438	4385	4422	+7.25(+0.16%)
Oct 08, 2019	4456	4480	4404	4415	-41.69(-0.94%)
Oct 07, 2019	4434	4482	4421	4456	+4.02(+0.09%)
Oct 04, 2019	4428	4458	4393	4452	+46.17(+1.05%)
Oct 03, 2019	4359	4423	4343	4406	+56.49(+1.30%)
Oct 02, 2019	4382	4408	4334	4350	-40.56(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.