Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1514	1533	1482	1515	-8.02(-0.53%)
Oct 30, 2013	1533	1544	1510	1523	-4.57(-0.30%)
Oct 29, 2013	1517	1534	1486	1527	+8.95(+0.59%)
Oct 28, 2013	1528	1552	1512	1518	-5.00(-0.33%)
Oct 25, 2013	1528	1552	1510	1523	-1.27(-0.08%)
Oct 24, 2013	1518	1538	1510	1524	+9.10(+0.60%)
Oct 23, 2013	1522	1533	1500	1515	-15.75(-1.03%)
Oct 22, 2013	1532	1552	1512	1531	+1.10(+0.07%)
Oct 21, 2013	1530	1542	1507	1530	+3.54(+0.23%)
Oct 18, 2013	1520	1536	1497	1526	+13.62(+0.90%)
Oct 17, 2013	1483	1517	1470	1513	+32.45(+2.19%)
Oct 16, 2013	1463	1496	1456	1480	+30.70(+2.12%)
Oct 15, 2013	1438	1477	1424	1450	+16.86(+1.18%)
Oct 14, 2013	1409	1436	1401	1433	+13.37(+0.94%)
Oct 11, 2013	1407	1434	1400	1419	+3.49(+0.25%)
Oct 10, 2013	1371	1430	1369	1416	+85.34(+6.41%)
Oct 09, 2013	1314	1342	1283	1331	+19.85(+1.51%)
Oct 08, 2013	1348	1371	1303	1311	-34.70(-2.58%)
Oct 07, 2013	1370	1379	1345	1346	-38.73(-2.80%)
Oct 04, 2013	1359	1393	1346	1384	+25.05(+1.84%)
Oct 03, 2013	1367	1378	1322	1359	-6.81(-0.50%)
Oct 02, 2013	1366	1376	1347	1366	-10.74(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.