Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1752	1764	1718	1722	-10.99(-0.63%)
Oct 30, 2018	1675	1746	1665	1733	+60.49(+3.62%)
Oct 29, 2018	1690	1724	1645	1673	-3.88(-0.23%)
Oct 26, 2018	1682	1703	1624	1677	-20.74(-1.22%)
Oct 24, 2018	1762	1790	1694	1698	-64.04(-3.64%)
Oct 23, 2018	1740	1770	1707	1762	-8.69(-0.49%)
Oct 22, 2018	1750	1782	1732	1770	+29.67(+1.70%)
Oct 19, 2018	1785	1790	1730	1741	-40.89(-2.30%)
Oct 18, 2018	1807	1816	1761	1781	-33.40(-1.84%)
Oct 17, 2018	1836	1846	1782	1815	-23.60(-1.28%)
Oct 16, 2018	1801	1844	1789	1838	+44.24(+2.47%)
Oct 15, 2018	1787	1814	1782	1794	+12.70(+0.71%)
Oct 12, 2018	1774	1799	1753	1782	+38.03(+2.18%)
Oct 11, 2018	1745	1789	1731	1743	-2.98(-0.17%)
Oct 10, 2018	1773	1787	1742	1746	-16.76(-0.95%)
Oct 09, 2018	1756	1807	1750	1763	-3.10(-0.18%)
Oct 08, 2018	1780	1796	1735	1766	-21.83(-1.22%)
Oct 05, 2018	1792	1838	1767	1788	-15.38(-0.85%)
Oct 04, 2018	1845	1852	1799	1804	-41.66(-2.26%)
Oct 03, 2018	1852	1863	1826	1845	-0.76(-0.04%)
Oct 02, 2018	1932	1936	1841	1846	-87.07(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.