Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	2555	2579	2502	2545	-26.35(-1.02%)
Oct 29, 2020	2569	2612	2551	2571	+27.04(+1.06%)
Oct 28, 2020	2558	2625	2527	2544	-63.31(-2.43%)
Oct 27, 2020	2645	2671	2598	2608	-21.24(-0.81%)
Oct 26, 2020	2702	2707	2595	2629	-97.46(-3.57%)
Oct 23, 2020	2669	2731	2658	2726	+16.94(+0.63%)
Oct 22, 2020	2738	2764	2667	2709	-21.89(-0.80%)
Oct 21, 2020	2789	2802	2724	2731	-45.47(-1.64%)
Oct 20, 2020	2786	2840	2772	2777	+2.40(+0.09%)
Oct 19, 2020	2757	2832	2747	2774	+35.16(+1.28%)
Oct 16, 2020	2776	2783	2736	2739	-30.37(-1.10%)
Oct 15, 2020	2688	2783	2676	2770	+57.20(+2.11%)
Oct 14, 2020	2727	2749	2688	2712	+6.37(+0.24%)
Oct 13, 2020	2702	2730	2680	2706	-1.54(-0.06%)
Oct 12, 2020	2696	2723	2671	2708	+36.55(+1.37%)
Oct 09, 2020	2649	2727	2636	2671	+26.60(+1.01%)
Oct 08, 2020	2620	2661	2590	2644	+40.90(+1.57%)
Oct 07, 2020	2592	2626	2585	2604	+46.42(+1.82%)
Oct 06, 2020	2636	2650	2551	2557	-79.49(-3.01%)
Oct 05, 2020	2559	2653	2557	2637	+81.76(+3.20%)
Oct 02, 2020	2533	2581	2521	2555	-37.56(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.