Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2620	2642	2564	2604	+197.76(+8.22%)
Oct 30, 2013	2420	2425	2375	2407	-138.80(-5.45%)
Oct 29, 2013	2553	2579	2514	2545	-5.47(-0.21%)
Oct 28, 2013	2543	2573	2516	2551	+9.39(+0.37%)
Oct 25, 2013	2529	2556	2486	2542	+12.26(+0.48%)
Oct 24, 2013	2523	2546	2496	2529	+5.23(+0.21%)
Oct 23, 2013	2509	2548	2489	2524	-11.62(-0.46%)
Oct 22, 2013	2521	2562	2505	2536	+26.68(+1.06%)
Oct 21, 2013	2508	2539	2487	2509	-3.37(-0.13%)
Oct 18, 2013	2513	2531	2480	2512	+12.79(+0.51%)
Oct 17, 2013	2478	2511	2464	2500	+21.56(+0.87%)
Oct 16, 2013	2466	2507	2446	2478	+24.52(+1.00%)
Oct 15, 2013	2486	2503	2441	2454	-36.84(-1.48%)
Oct 14, 2013	2465	2500	2445	2490	+20.44(+0.83%)
Oct 11, 2013	2440	2490	2429	2470	+26.21(+1.07%)
Oct 10, 2013	2404	2462	2394	2444	+59.33(+2.49%)
Oct 09, 2013	2375	2409	2365	2384	-8.46(-0.35%)
Oct 08, 2013	2396	2435	2381	2393	-15.77(-0.65%)
Oct 07, 2013	2406	2427	2385	2409	-10.87(-0.45%)
Oct 04, 2013	2410	2446	2382	2419	+6.46(+0.27%)
Oct 03, 2013	2433	2447	2385	2413	-28.03(-1.15%)
Oct 02, 2013	2421	2452	2384	2441	+6.87(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.