Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2813	2850	2788	2829	+29.40(+1.05%)
Oct 29, 2015	2799	2852	2768	2800	-15.30(-0.54%)
Oct 28, 2015	2833	2870	2758	2815	-13.18(-0.47%)
Oct 27, 2015	2845	2860	2794	2828	-43.06(-1.50%)
Oct 26, 2015	2826	2899	2794	2871	+57.91(+2.06%)
Oct 23, 2015	2888	2921	2744	2813	-74.82(-2.59%)
Oct 22, 2015	2855	2942	2815	2888	+47.29(+1.66%)
Oct 21, 2015	2865	2897	2819	2841	-28.44(-0.99%)
Oct 20, 2015	2809	2881	2787	2869	+59.32(+2.11%)
Oct 19, 2015	2811	2827	2774	2810	-18.25(-0.65%)
Oct 16, 2015	2840	2867	2786	2828	-6.12(-0.22%)
Oct 15, 2015	2804	2852	2772	2834	+36.78(+1.31%)
Oct 14, 2015	2791	2821	2765	2797	+6.82(+0.24%)
Oct 13, 2015	2787	2826	2764	2791	-19.32(-0.69%)
Oct 12, 2015	2822	2839	2776	2810	-6.48(-0.23%)
Oct 09, 2015	2818	2852	2790	2816	+7.24(+0.26%)
Oct 08, 2015	2769	2815	2741	2809	+34.21(+1.23%)
Oct 07, 2015	2762	2809	2734	2775	+33.72(+1.23%)
Oct 06, 2015	2726	2762	2693	2741	+14.43(+0.53%)
Oct 05, 2015	2700	2745	2684	2727	+45.60(+1.70%)
Oct 02, 2015	2608	2687	2582	2681	+52.85(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.