Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2599	2673	2562	2643	+60.64(+2.35%)
Oct 30, 2018	2662	2682	2524	2583	-97.25(-3.63%)
Oct 29, 2018	2899	2903	2643	2680	-194.46(-6.77%)
Oct 26, 2018	2880	2915	2828	2874	+50.05(+1.77%)
Oct 24, 2018	2970	2980	2813	2824	-142.87(-4.82%)
Oct 23, 2018	2977	3003	2933	2967	-61.03(-2.02%)
Oct 22, 2018	3074	3078	2998	3028	-29.43(-0.96%)
Oct 19, 2018	3034	3077	2991	3058	+46.70(+1.55%)
Oct 18, 2018	3123	3126	2987	3011	-118.83(-3.80%)
Oct 17, 2018	3187	3188	3111	3130	-56.67(-1.78%)
Oct 16, 2018	3123	3207	3105	3186	+77.74(+2.50%)
Oct 15, 2018	3094	3127	3077	3109	-1.71(-0.05%)
Oct 12, 2018	3143	3167	3070	3110	+32.29(+1.05%)
Oct 11, 2018	3152	3181	3043	3078	-76.37(-2.42%)
Oct 10, 2018	3240	3243	3145	3154	-84.77(-2.62%)
Oct 09, 2018	3219	3290	3177	3239	-5.03(-0.16%)
Oct 08, 2018	3238	3268	3214	3244	-21.80(-0.67%)
Oct 05, 2018	3257	3290	3230	3266	+11.58(+0.36%)
Oct 04, 2018	3292	3314	3230	3254	-62.69(-1.89%)
Oct 03, 2018	3372	3409	3297	3317	-43.89(-1.31%)
Oct 02, 2018	3400	3411	3331	3361	-44.97(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.