Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1156	1175	1132	1139	-35.49(-3.02%)
Oct 28, 2011	1157	1194	1149	1175	+8.50(+0.73%)
Oct 27, 2011	1144	1181	1126	1166	+44.98(+4.01%)
Oct 26, 2011	1130	1162	1089	1121	-25.95(-2.26%)
Oct 25, 2011	1168	1185	1132	1147	-35.25(-2.98%)
Oct 24, 2011	1162	1193	1146	1182	+23.72(+2.05%)
Oct 21, 2011	1152	1184	1118	1159	+23.64(+2.08%)
Oct 20, 2011	1138	1155	1101	1135	-0.17(-0.01%)
Oct 19, 2011	1123	1178	1104	1135	+7.12(+0.63%)
Oct 18, 2011	1114	1143	1088	1128	+36.34(+3.33%)
Oct 17, 2011	1114	1125	1076	1092	-28.98(-2.59%)
Oct 14, 2011	1125	1133	1103	1121	+5.80(+0.52%)
Oct 13, 2011	1092	1123	1083	1115	+7.95(+0.72%)
Oct 12, 2011	1110	1127	1091	1107	+6.98(+0.63%)
Oct 11, 2011	1088	1116	1081	1100	+0.44(+0.04%)
Oct 10, 2011	1100	1124	1070	1100	+11.59(+1.07%)
Oct 07, 2011	1112	1124	1076	1088	-24.95(-2.24%)
Oct 06, 2011	1098	1121	1077	1113	+21.29(+1.95%)
Oct 05, 2011	1076	1107	1054	1092	+17.54(+1.63%)
Oct 04, 2011	1031	1083	1010	1074	+32.47(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.