Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1664	1673	1657	1669	+2.84(+0.17%)
Oct 28, 2016	1660	1676	1655	1666	+5.26(+0.32%)
Oct 27, 2016	1675	1680	1656	1661	-50.21(-2.93%)
Oct 26, 2016	1711	1724	1702	1711	+7.16(+0.42%)
Oct 25, 2016	1710	1720	1697	1704	-12.09(-0.70%)
Oct 24, 2016	1717	1734	1699	1716	+13.93(+0.82%)
Oct 21, 2016	1683	1711	1678	1702	+6.97(+0.41%)
Oct 20, 2016	1693	1703	1686	1695	-11.35(-0.67%)
Oct 19, 2016	1707	1718	1699	1706	+4.15(+0.24%)
Oct 18, 2016	1706	1715	1695	1702	-1.67(-0.10%)
Oct 17, 2016	1704	1715	1697	1704	-1.83(-0.11%)
Oct 14, 2016	1706	1720	1698	1706	+3.92(+0.23%)
Oct 13, 2016	1691	1709	1684	1702	-8.13(-0.48%)
Oct 12, 2016	1710	1719	1695	1710	+3.55(+0.21%)
Oct 11, 2016	1729	1733	1700	1706	-20.94(-1.21%)
Oct 10, 2016	1736	1745	1721	1727	-0.20(-0.01%)
Oct 07, 2016	1731	1732	1718	1727	-17.61(-1.01%)
Oct 06, 2016	1744	1752	1733	1745	-48.95(-2.73%)
Oct 05, 2016	1785	1805	1777	1794	+11.71(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.